Dupont De Nemours - 주가

가격 Chg 일 년 날짜
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 2024-04-23
1COV Covestro 48.51 -0.16 -0.33% 30.61% 2024-04-24
3401 Teijin 1,511.00 22.50 1.51% 0.87% 2024-04-24
3402 Toray Industries 719.00 4.00 0.56% -4.40% 2024-04-24
4063 Shin-etsu Chemical 6,487.00 277.00 4.46% 59.39% 2024-04-24
601012 LONGi Green 18.50 -0.28 -1.49% -47.16% 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 2024-04-24
AKE Arkema 95.90 -0.25 -0.26% 9.35% 2024-04-24
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.15 0.07 0.14% 1.97% 2024-04-24
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CRDA Croda International 4,732.00 -156.00 -3.19% -32.96% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
HEN3 Henkel 72.58 0.50 0.69% -0.17% 2024-04-24
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
KYG Kerry 81.05 0.75 0.93% -17.77% 2024-04-24
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LONN Lonza 525.40 -1.00 -0.19% -5.64% 2024-04-24
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RDSA Royal Dutch Shell 34.17 0.29 0.84% 21.84% 2024-04-24
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.50 -0.20 -0.08% 3.62% 2024-04-24
SOL Sasol 13,013.00 -538.00 -3.97% -43.20% 2024-04-24
TATE Tate & Lyle 639.00 -6.00 -0.93% -21.98% 2024-04-24
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

가격 일 년 날짜
SPX US500 5077 59.95 1.20% 24.70% 2024-04-24