가격 일 년 MCap 날짜
MSFT Microsoft 399.33 -4.98 -1.23% 39.57% 2.98T 2024-04-19
AAPL Apple 165.06 -1.95 -1.17% -0.95% 2.55T 2024-04-19
NVDA Nvidia 772.94 -73.56 -8.69% 185.18% 2.05T 2024-04-19
AMZN Amazon 174.27 -4.91 -2.74% 67.87% 1.83T 2024-04-19
FB Meta 481.17 -20.56 -4.10% 125.83% 1.25T 2024-04-19
GOOG Alphabet 155.44 -2.00 -1.27% 46.78% 888.02B 2024-04-19
LLY Eli Lilly 727.38 -17.44 -2.34% 94.07% 696.19B 2024-04-19
AVGO Broadcom 1,211.86 -46.73 -3.71% 91.44% 570.43B 2024-04-19
V Visa 269.62 -1.49 -0.55% 14.93% 540.89B 2024-04-19
BRKB Berkshire Hathaway 404.74 5.06 1.26% 24.99% 528.02B 2024-04-19
JPM JPMorgan 185.15 3.99 2.20% 31.11% 526.32B 2024-04-19
TSLA Tesla 147.18 -2.86 -1.91% -9.70% 478.2B 2024-04-19
XOM Exxon Mobil 119.86 1.26 1.06% 2.82% 477.93B 2024-04-19
WMT Walmart 59.48 0.25 0.42% 18.20% 477.04B 2024-04-19
UNH UnitedHealth 500.33 7.17 1.45% 2.64% 462.45B 2024-04-19
MA Mastercard 453.98 -0.35 -0.08% 21.06% 423.77B 2024-04-19
PG P&G 157.52 0.28 0.18% 4.42% 366.13B 2024-04-19
JNJ J&J 147.40 1.82 1.25% -9.31% 352.86B 2024-04-19
HD Home Depot 333.99 1.45 0.44% 12.49% 330.84B 2024-04-19
ORCL Oracle 115.07 -0.83 -0.72% 21.34% 318.83B 2024-04-19
MRK Merck 125.86 0.71 0.57% 10.28% 316.81B 2024-04-19
COST Costco Wholesale 707.84 -3.27 -0.46% 40.01% 312.45B 2024-04-19
CVX Chevron 160.15 2.63 1.67% -6.17% 297.81B 2024-04-19
ABBV AbbVie 165.89 1.19 0.72% 2.57% 292.55B 2024-04-19
BAC Bank Of America 36.90 1.17 3.27% 23.41% 291.24B 2024-04-19
CRM Salesforce 269.76 -1.74 -0.64% 36.58% 262.03B 2024-04-19
KO Coca-Cola 60.20 1.33 2.26% -5.88% 255.74B 2024-04-19
NFLX Netflix 554.73 -56.06 -9.18% 70.50% 250.16B 2024-04-19
AMD Advanced Micro Devices 146.38 -8.59 -5.54% 62.45% 243.21B 2024-04-19
PEP PepsiCo 173.71 1.47 0.85% -6.27% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.32 1.59 2.71% 44.76% 214.12B 2024-04-19
ACN Accenture 316.56 0.56 0.18% 14.88% 211.43B 2024-04-19
ADBE Adobe Systems 465.27 -8.27 -1.75% 22.36% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 543.96 2.65 0.49% -3.88% 206.7B 2024-04-19
DIS Walt Disney 112.18 -0.30 -0.27% 14.39% 204.95B 2024-04-19
MCD McDonalds 271.84 1.02 0.38% -6.67% 195.78B 2024-04-19
CSCO Cisco Systems 48.29 0.19 0.40% 0.52% 195.29B 2024-04-19
TMUS T-Mobile Us 162.21 1.39 0.86% 11.15% 191.87B 2024-04-19
ABT Abbott 107.24 1.88 1.78% -4.50% 185.92B 2024-04-19
CAT Caterpillar 353.63 -4.40 -1.23% 59.10% 178.61B 2024-04-19
QCOM Qualcomm 157.16 -4.19 -2.60% 32.47% 178.58B 2024-04-19
DHR Danaher 234.90 -1.37 -0.58% -5.41% 173.91B 2024-04-19
VZ Verizon 40.57 0.46 1.15% 9.09% 169.22B 2024-04-19
INTU Intuit 601.99 -6.55 -1.08% 34.55% 169.12B 2024-04-19
IBM IBM 181.24 -0.18 -0.10% 43.43% 166.72B 2024-04-19
GE General Electric 148.23 -4.73 -3.09% 48.59% 164.85B 2024-04-19
AXP American Express 229.37 11.45 5.25% 40.48% 163.71B 2024-04-19
AMAT Applied Materials 189.12 -5.08 -2.62% 65.33% 160.01B 2024-04-19
CMCSA Comcast 40.20 0.61 1.54% 5.10% 158.32B 2024-04-19
COP ConocoPhillips 129.29 1.48 1.16% 22.83% 153.3B 2024-04-19
MS Morgan Stanley 90.88 0.70 0.78% 0.48% 149.1B 2024-04-19
TXN Texas Instruments 159.59 -4.02 -2.46% -9.64% 148.92B 2024-04-19
INTC Intel 34.43 -0.60 -1.71% 11.57% 147.5B 2024-04-19
BX Blackstone 118.53 -1.71 -1.42% 28.92% 147B 2024-04-19
NOW ServiceNow 712.17 -18.05 -2.47% 52.27% 146.21B 2024-04-19
NKE Nike 95.17 -0.50 -0.52% -24.27% 145.36B 2024-04-19
PFE Pfizer 25.94 0.55 2.17% -35.54% 145.24B 2024-04-19
PM Philip Morris International 93.49 2.40 2.63% -3.33% 143.13B 2024-04-19
AMGN Amgen 268.16 5.39 2.05% 10.15% 141.94B 2024-04-19
UNP Union Pacific 231.51 1.86 0.81% 14.27% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 229.33 0.84 0.37% 9.82% 132.55B 2024-04-19
NEE NextEra Energy 64.67 0.68 1.06% -17.88% 132.26B 2024-04-19
GS Goldman Sachs 404.16 1.07 0.27% 19.97% 131.89B 2024-04-19
ISRG Intuitive Surgical 366.16 -6.47 -1.74% 23.12% 130.54B 2024-04-19
SCHW Charles Schwab 73.37 0.58 0.80% 32.08% 130.36B 2024-04-19
HON Honeywell International 193.58 2.54 1.33% -1.61% 126.28B 2024-04-19
PGR Progressive 214.54 5.03 2.40% 55.03% 125.39B 2024-04-19
SYK Stryker 325.05 -2.02 -0.62% 7.60% 123.99B 2024-04-19
ANTM Elevance Health 532.69 7.66 1.46% 17.09% 123.86B 2024-04-19
ETN Eaton 304.24 -4.43 -1.44% 86.70% 123.26B 2024-04-19
UPS United Parcel Service 143.20 0.61 0.43% -26.95% 122.7B 2024-04-19
MU Micron Technology 106.39 -5.47 -4.89% 73.10% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.49 0.15 0.92% -16.29% 116.66B 2024-04-19
LRCX Lam Research 868.17 -20.62 -2.32% 64.89% 115.52B 2024-04-19
C Citigroup 58.98 0.65 1.11% 17.02% 113.11B 2024-04-19
DE Deere & Company 400.46 0.20 0.05% 2.59% 111.87B 2024-04-19
BLK BlackRock 747.92 0.87 0.12% 7.40% 111.7B 2024-04-19
LMT Lockheed Martin 464.34 8.56 1.88% -5.35% 110.96B 2024-04-19
TJX TJX Companies 92.89 0.14 0.15% 17.48% 105.61B 2024-04-19
MDT Medtronic 79.36 0.19 0.24% -4.95% 105.46B 2024-04-19
BA Boeing 170.50 0.12 0.07% -18.31% 104.38B 2024-04-19
ABNB Airbnb 155.28 -4.84 -3.02% 31.15% 102.87B 2024-04-19
CI Cigna 351.71 3.03 0.87% 37.50% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 391.61 -1.89 -0.48% 19.23% 102.15B 2024-04-19
CB Chubb 249.94 4.65 1.90% 22.54% 100.64B 2024-04-19
ADP ADP 243.11 1.16 0.48% 12.01% 99.77B 2024-04-19
SBUX Starbucks 87.33 0.18 0.21% -18.42% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.89 0.15 0.07% 12.35% 99.08B 2024-04-19
BSX Boston Scientific 67.32 -0.10 -0.14% 27.93% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 49.01 0.68 1.41% -29.85% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 892.90 -0.98 -0.11% 11.88% 98.18B 2024-04-19
PLD ProLogis 103.69 -1.02 -0.97% -15.87% 95.73B 2024-04-19
ADI Analog Devices 183.52 -4.07 -2.17% -1.85% 92.82B 2024-04-19
PANW Palo Alto Networks 277.27 -3.86 -1.37% 41.93% 91.15B 2024-04-19
MDLZ Mondelez International 67.90 0.72 1.07% -4.41% 90.66B 2024-04-19
CVS CVS Health 69.66 0.28 0.40% -6.13% 87.5B 2024-04-19
KLAC KLA-Tencor 627.21 -16.41 -2.55% 66.94% 86.63B 2024-04-19
WM Waste Management 206.87 1.96 0.96% 25.30% 82.8B 2024-04-19
GILD Gilead Sciences 66.40 0.26 0.39% -21.06% 82.76B 2024-04-19
HCA HCA 305.10 8.22 2.77% 12.67% 80.12B 2024-04-19
AMT American Tower 171.32 0.55 0.32% -17.68% 80.09B 2024-04-19
ANET Arista Networks 247.79 -9.47 -3.68% 59.46% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,859.81 -44.62 -1.54% 59.02% 79.33B 2024-04-19
GD General Dynamics 288.50 3.28 1.15% 26.80% 79B 2024-04-19
SNPS Synopsys 510.85 -8.71 -1.68% 35.30% 78.8B 2024-04-19
SHW Sherwin-Williams 306.11 -2.92 -0.94% 30.94% 78.52B 2024-04-19
SO Southern 71.87 1.31 1.86% -1.57% 78.29B 2024-04-19
CDNS Cadence Design Systems 280.69 -5.23 -1.83% 31.33% 77.33B 2024-04-19
TGT Target 167.77 1.21 0.73% 3.24% 77.17B 2024-04-19
EOG EOG Resources 132.88 1.00 0.76% 11.85% 76.97B 2024-04-19
CME CME 213.94 4.28 2.04% 12.39% 76.25B 2024-04-19
DUK Duke Energy 98.14 2.24 2.34% -0.08% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.49 -0.34 -0.26% 20.44% 74.92B 2024-04-19
MO Altria 42.18 0.94 2.28% -8.28% 74.91B 2024-04-19
ITW Illinois Tool Works 249.85 1.27 0.51% 6.02% 74.56B 2024-04-19
FCX Freeport-McMoran 49.77 -0.36 -0.71% 18.81% 72.87B 2024-04-19
SLB Schlumberger 50.07 -0.91 -1.79% -3.66% 71.52B 2024-04-19
CL Colgate-Palmolive 87.08 4.35 5.26% 14.04% 71.07B 2024-04-19
MPC Marathon Petroleum 196.24 1.26 0.65% 56.13% 71.06B 2024-04-19
PH Parker-Hannifin 533.77 -3.81 -0.71% 67.15% 69B 2024-04-19
NOC Northrop Grumman 461.95 9.74 2.15% -3.17% 68.53B 2024-04-19
MCK McKesson 524.03 5.72 1.10% 47.39% 68.3B 2024-04-19
MAR Marriott International 236.02 -0.19 -0.08% 35.83% 68.16B 2024-04-19
ZTS Zoetis 145.97 -7.11 -4.64% -16.30% 68.14B 2024-04-19
MCO Moody's 374.25 0.10 0.03% 23.63% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 233.93 1.00 0.43% -9.63% 67.72B 2024-04-19
TDG TransDigm 1,187.49 -24.66 -2.03% 55.63% 67.43B 2024-04-19
CSX CSX 34.31 -0.06 -0.17% 12.27% 67.24B 2024-04-19
CTAS Cintas 660.02 -2.51 -0.38% 43.83% 67.22B 2024-04-19
PSX Phillips 66 155.22 1.88 1.22% 53.30% 66.75B 2024-04-19
APH Amphenol 109.89 -0.99 -0.89% 42.41% 66.6B 2024-04-19
PYPL PayPal 61.90 -0.19 -0.31% -15.87% 66.42B 2024-04-19
TT Trane Technologies 286.99 -2.81 -0.97% 62.66% 66.32B 2024-04-19
FDX FedEx 266.49 3.31 1.26% 16.18% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,083.00 -17.22 -1.57% 20.45% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.47 2.40 0.90% 20.05% 63.54B 2024-04-19
EMR Emerson Electric 108.73 -0.50 -0.45% 26.62% 62.72B 2024-04-19
ECL Ecolab 218.44 -0.56 -0.26% 32.91% 62.49B 2024-04-19
USB US Bancorp 40.14 0.74 1.88% 11.47% 62.25B 2024-04-19
AON AON 309.87 0.81 0.26% -6.97% 61.46B 2024-04-19
PNC PNC 151.87 4.03 2.73% 18.31% 60.38B 2024-04-19
RSG Republic Services 189.63 0.89 0.47% 37.09% 59.51B 2024-04-19
OXY Occidental Petroleum 66.76 0.70 1.06% 6.87% 59.47B 2024-04-19
PCAR PACCAR 110.87 -2.94 -2.58% 52.75% 58.75B 2024-04-19
CEG Constellation Energy 178.53 -5.33 -2.90% 133.46% 58.14B 2024-04-19
ROP Roper Industries 534.68 7.46 1.41% 20.64% 56.85B 2024-04-19
MSI Motorola Solutions Msi 338.27 -1.26 -0.37% 17.57% 56.34B 2024-04-19
NXPI NXP Semiconductors 213.72 -5.31 -2.42% 26.00% 56.04B 2024-04-19
COF Capital One Financial 143.30 1.71 1.21% 47.32% 55.32B 2024-04-19
MNST Monster Beverage 53.22 -0.23 -0.42% 0.60% 55.17B 2024-04-19
NSC Norfolk Southern 241.39 1.08 0.45% 15.04% 54.75B 2024-04-19
VLO Valero Energy 163.34 0.79 0.49% 32.85% 54.17B 2024-04-19
APD Air Products & Chemicals 231.79 -0.94 -0.40% -20.74% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 85.80 -0.58 -0.67% 0.08% 51.78B 2024-04-19
AZO AutoZone 2,985.63 18.34 0.62% 10.50% 51.76B 2024-04-19
EL Estée Lauder 144.16 -0.54 -0.37% -43.83% 51.76B 2024-04-19
MET MetLife 71.09 1.18 1.69% 16.91% 51.46B 2024-04-19
DXCM Dexcom 129.62 -4.64 -3.46% 6.08% 51.4B 2024-04-19
AJG Arthur J. Gallagher 235.94 1.92 0.82% 13.50% 51.26B 2024-04-19
MMM 3M 91.87 0.48 0.53% -13.40% 50.89B 2024-04-19
CPRT Copart 52.54 -0.68 -1.28% 34.57% 50.76B 2024-04-19
AIG AIG 74.34 1.44 1.98% 42.03% 50.55B 2024-04-19
HLT Hilton Worldwide 194.60 -4.11 -2.07% 32.37% 49.55B 2024-04-19
GM General Motors 42.23 -0.20 -0.46% 25.89% 49.24B 2024-04-19
FTNT Fortinet 63.20 -0.90 -1.40% -5.53% 48.82B 2024-04-19
TRV Travelers Companies 213.81 3.62 1.72% 19.27% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.09 0.03 0.25% -1.06% 48.45B 2024-04-19
STZ Constellation Brands 262.16 3.84 1.48% 15.05% 47.8B 2024-04-19
DHI DR Horton 141.76 -4.18 -2.86% 31.75% 47.53B 2024-04-19
COR Cencora 239.36 2.36 1.00% 45.53% 47.44B 2024-04-19
AFL Aflac 83.26 2.41 2.97% 25.23% 47.43B 2024-04-19
HES Hess 153.86 2.07 1.36% 6.85% 47.35B 2024-04-19
WMB Williams Companies 38.30 0.71 1.88% 27.31% 46.71B 2024-04-19
OKE ONEOK 79.53 1.69 2.17% 20.41% 46.26B 2024-04-19
NUE Nucor 190.18 -0.75 -0.39% 28.84% 45.93B 2024-04-19
GWW Grainger 939.28 2.82 0.30% 40.79% 45.91B 2024-04-19
ADSK Autodesk 215.64 5.06 2.40% 10.79% 45.82B 2024-04-19
PSA Public Storage 259.86 -0.44 -0.17% -9.66% 45.8B 2024-04-19
SPG Simon Property 139.87 -0.35 -0.25% 26.27% 45.77B 2024-04-19
O Realty Income 52.79 0.81 1.55% -14.76% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 211.04 3.23 1.55% 21.98% 45.55B 2024-04-19
ALL Allstate 173.19 4.06 2.40% 47.55% 45.36B 2024-04-19
KHC Kraft Heinz 37.71 0.59 1.58% -4.33% 45.31B 2024-04-19
NEM Newmont Mining 39.07 0.51 1.31% -18.40% 45.17B 2024-04-19
MCHP Microchip Technology 81.38 -2.79 -3.31% 5.01% 45.14B 2024-04-19
ROST Ross Stores 133.13 1.35 1.02% 27.69% 44.38B 2024-04-19
AEP American Electric Power 84.15 1.56 1.89% -10.01% 44.15B 2024-04-19
SRE Sempra Energy 69.97 1.61 2.35% -55.42% 43.94B 2024-04-19
JCI Johnson Controls 63.72 -0.05 -0.07% 8.24% 43.71B 2024-04-19
TEL TE Connectivity 140.66 0.29 0.21% 10.23% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.57 0.41 1.32% -11.16% 43.28B 2024-04-19
PAYX Paychex 119.61 1.80 1.53% 8.96% 42.87B 2024-04-19
DLR Digital Realty 136.96 0.25 0.18% 45.32% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.16 1.00 1.81% 25.25% 42.34B 2024-04-19
CHTR Charter Communications 264.62 4.73 1.82% -21.24% 42.3B 2024-04-19
KMB Kimberly Clark 126.53 1.02 0.81% -8.58% 42.26B 2024-04-19
URI United Rentals 626.85 -5.85 -0.92% 66.95% 42.26B 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.24% 8.41% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.86 1.27 2.61% -12.85% 41.56B 2024-04-19
AMP Ameriprise Financial 414.81 2.47 0.60% 31.37% 41.55B 2024-04-19
CCI Crown Castle International 95.05 0.85 0.90% -25.12% 41.24B 2024-04-19
FIS Fidelity National Information Services 70.83 0.93 1.32% 26.45% 41.01B 2024-04-19
AME Ametek 177.15 0.07 0.04% 28.39% 41B 2024-04-19
KR Kroger 56.61 1.04 1.87% 18.43% 40.43B 2024-04-19
MSCI Msci 505.94 0.60 0.12% -7.44% 40.05B 2024-04-19
DOW Dow 56.76 0.33 0.58% 1.90% 39.94B 2024-04-19
CNC Centene 75.16 1.50 2.04% 14.12% 39.91B 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 39.64B 2024-04-19
CMI Cummins 287.00 -4.46 -1.53% 22.40% 39.62B 2024-04-19
HUM Humana 328.23 3.73 1.15% -33.41% 39.6B 2024-04-19
IDXX Idexx Laboratories 472.66 -4.55 -0.95% -3.66% 39.38B 2024-04-19
GIS General Mills 70.45 1.46 2.12% -19.55% 39.34B 2024-04-19
MRNA Moderna 100.51 -1.50 -1.47% -29.62% 39.34B 2024-04-19
A Agilent 132.50 0.31 0.23% -2.24% 39B 2024-04-19
YUM Yum Brands 138.12 0.35 0.25% 0.73% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.52 0.03 0.04% 23.65% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.40 -0.53 -0.62% -0.71% 38.56B 2024-04-19
SYY Sysco 76.52 0.92 1.22% 2.35% 37.85B 2024-04-19
HSY Hershey 184.52 -0.23 -0.12% -28.29% 37.6B 2024-04-19
CINF Cincinnati Financial 119.19 1.66 1.41% 10.04% 37.31B 2024-04-19
EXC Exelon 37.56 0.87 2.36% -12.66% 37.15B 2024-04-19
LEN Lennar 149.52 -3.02 -1.98% 33.66% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.44 0.93 0.73% 106.40% 36.58B 2024-04-19
MLM Martin Marietta Materials 574.23 -12.06 -2.06% 61.07% 36.17B 2024-04-19
FANG Diamondback Energy 201.30 1.73 0.87% 41.82% 36.12B 2024-04-19
PWR Quanta Services 244.05 -1.58 -0.64% 45.88% 35.82B 2024-04-19
PCG PG&E 16.79 0.27 1.60% -0.71% 35.78B 2024-04-19
IR Ingersoll Rand 87.99 -1.02 -1.15% 58.94% 35.78B 2024-04-19
HAL Halliburton 39.05 0.41 1.05% 15.29% 34.75B 2024-04-19
IT Gartner 439.48 -10.10 -2.25% 44.50% 34.74B 2024-04-19
ACGL Arch Capital 92.76 1.38 1.51% 28.49% 34.65B 2024-04-19
NDAQ NASDAQ 60.22 0.11 0.18% 6.60% 34.65B 2024-04-19
CSGP CoStar 84.39 0.22 0.26% 22.28% 34.47B 2024-04-19
LVS Las Vegas Sands 45.57 -0.44 -0.96% -25.95% 34.29B 2024-04-19
EA Electronic Arts EA 126.85 1.24 0.98% -1.52% 33.98B 2024-04-19
VMC Vulcan Materials 252.22 -2.61 -1.02% 46.27% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.15 0.10 0.15% 11.97% 33.39B 2024-04-19
DVN Devon Energy 51.80 0.35 0.68% -4.11% 33.15B 2024-04-19
PEG Public Service 65.67 0.49 0.75% 2.53% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.40 1.09 1.09% 5.64% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.22 -0.43 -0.30% -33.35% 32.17B 2024-04-19
VRSK Verisk Analytics 222.40 -1.00 -0.45% 15.34% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.79 1.02 1.64% -23.38% 31.94B 2024-04-19
ED Consolidated Edison 92.03 1.07 1.18% -6.72% 31.91B 2024-04-19
CDW CDW 235.35 -0.39 -0.17% 42.91% 31.71B 2024-04-19
ROK Rockwell Automation 270.30 -3.27 -1.20% -1.29% 31.3B 2024-04-19
GPN Global Payments 121.93 -0.23 -0.18% 11.76% 31.22B 2024-04-19
DFS Discover Financial Services 124.90 0.86 0.69% 18.74% 31.05B 2024-04-19
DAL Delta Air Lines 47.76 -0.17 -0.34% 37.88% 31B 2024-04-19
PPG PPG Industries 130.72 -4.65 -3.43% -7.59% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 127.38 0.37 0.29% 22.46% 30.81B 2024-04-19
XEL Xcel Energy 54.84 1.06 1.96% -22.43% 30.27B 2024-04-19
MPWR Monolithic Power Systems 590.70 -29.38 -4.74% 26.65% 29.56B 2024-04-19
HIG Hartford Financial Services 98.29 1.26 1.29% 39.02% 29.18B 2024-04-19
VICI Vici Properties 27.80 0.31 1.11% -15.57% 29.1B 2024-04-19
EXR Extra Space Storage 132.12 -2.01 -1.50% -13.03% 28.38B 2024-04-19
FICO Fair Isaac 1,126.82 -32.38 -2.79% 60.19% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 321.98 -2.48 -0.76% -0.45% 28.05B 2024-04-19
BIIB Biogen 192.89 2.38 1.25% -34.00% 27.82B 2024-04-19
WST West Pharmaceutical Services 373.40 -3.23 -0.86% 1.57% 27.54B 2024-04-19
HPQ HP 27.77 0.13 0.47% -6.29% 27.34B 2024-04-19
TSCO Tractor Supply 252.04 4.63 1.87% 2.11% 27.14B 2024-04-19
GRMN Garmin 139.32 -1.19 -0.84% 41.88% 26.97B 2024-04-19
GLW Corning 31.22 0.35 1.12% -8.18% 26.75B 2024-04-19
EIX Edison International 69.97 1.87 2.75% -4.15% 26.72B 2024-04-19
DLTR Dollar Tree 121.71 -0.52 -0.43% -18.78% 26.65B 2024-04-19
EFX Equifax 214.54 -2.54 -1.17% 6.09% 26.58B 2024-04-19
ON On Semiconductor 60.67 -2.29 -3.64% -18.30% 26.46B 2024-04-19
EBAY eBay 50.43 0.47 0.94% 16.24% 26.36B 2024-04-19
RMD ResMed 177.65 0.28 0.16% -20.99% 26.28B 2024-04-19
AVB AvalonBay Communities 183.20 1.02 0.56% 5.76% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.74 1.77 1.67% 34.52% 26.01B 2024-04-19
WEC WEC Energy 81.69 1.22 1.52% -15.65% 25.79B 2024-04-19
RJF Raymond James Financial 122.70 0.66 0.54% 27.57% 25.63B 2024-04-19
MTD Mettler Toledo International 1,188.19 -4.61 -0.39% -25.69% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.33 0.13 0.09% 43.48% 25.61B 2024-04-19
KEYS Keysight Technologies 145.09 -2.14 -1.45% -1.83% 25.53B 2024-04-19
TRGP Targa Resources 112.83 1.30 1.17% 49.33% 25.27B 2024-04-19
CHD Church & Dwight 104.38 1.21 1.17% 15.67% 25.17B 2024-04-19
NVR NVR 7,703.22 2.85 0.04% 30.72% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.14 1.88 5.47% 29.81% 24.57B 2024-04-19
TROW T. Rowe Price 108.27 -0.46 -0.42% -3.45% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.08 -0.57 -0.41% 11.94% 23.95B 2024-04-19
MTB M&T Bank 142.48 3.26 2.34% 9.93% 23.59B 2024-04-19
EQR Equity Residential 61.51 0.52 0.84% 0.39% 23.44B 2024-04-19
DOV Dover 169.35 0.89 0.53% 14.78% 23.31B 2024-04-19
BRO Brown & Brown 81.70 0.70 0.86% 34.26% 23.23B 2024-04-19
AWK American Water Works 118.50 1.21 1.03% -20.80% 23.1B 2024-04-19
WY Weyerhaeuser 31.27 -0.05 -0.16% 0.37% 22.95B 2024-04-19
BR Broadridge Financial Solutions 193.85 0.97 0.50% 34.37% 22.84B 2024-04-19
ALGN Align Technology 297.56 -3.60 -1.20% -15.56% 22.65B 2024-04-19
ETR Entergy 106.97 3.15 3.03% -1.52% 22.51B 2024-04-19
PHM PulteGroup 105.10 -0.96 -0.91% 67.33% 22.48B 2024-04-19
GPC Genuine Parts 161.97 2.34 1.47% -3.94% 22.46B 2024-04-19
DTE DTE Energy 108.49 1.84 1.73% -4.30% 22.3B 2024-04-19
STT State Street 73.61 0.72 0.99% -1.84% 22.23B 2024-04-19
HPE Hewlett Packard 16.76 -0.29 -1.70% 15.23% 22.13B 2024-04-19
WDC Western Digital 66.07 -2.28 -3.34% 98.29% 22.02B 2024-04-19
FE FirstEnergy 38.24 0.61 1.61% -5.66% 21.95B 2024-04-19
IRM Iron Mountain 74.89 0.41 0.55% 39.77% 21.95B 2024-04-19
STLD Steel Dynamics 136.13 0.08 0.06% 28.16% 21.65B 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 21.42B 2024-04-19
MOH Molina Healthcare 367.70 7.03 1.95% 32.52% 21.32B 2024-04-19
TSN Tyson Foods 59.91 1.02 1.72% -1.56% 21.17B 2024-04-19
SBAC SBA Communications 196.28 0.39 0.20% -26.02% 21.09B 2024-04-19
PTC PTC 175.82 0.30 0.17% 39.36% 21.04B 2024-04-19
WRB W.R. Berkley 82.08 1.05 1.29% 30.63% 21B 2024-04-19
ES Eversource Energy 59.77 0.78 1.31% -23.97% 20.86B 2024-04-19
CTRA Coterra Energy 27.66 -0.18 -0.63% 8.20% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.59 -0.15 -0.17% 33.96% 20.75B 2024-04-19
INVH Invitation Homes 33.47 0.06 0.16% 0.84% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 115.53 -0.97 -0.83% -6.70% 20.59B 2024-04-19
NTAP NetApp 98.16 -2.07 -2.07% 54.92% 20.57B 2024-04-19
ROL Rollins 42.45 -0.02 -0.04% 6.39% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.45 0.14 1.64% -40.89% 20.43B 2024-04-19
BLL Ball 64.91 0.55 0.85% 25.76% 20.4B 2024-04-19
BAX Baxter International 39.49 -0.11 -0.28% -8.69% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.00 -10.31 -2.42% -23.86% 19.95B 2024-04-19
PPL PPL 27.04 0.42 1.56% -5.45% 19.87B 2024-04-19
STE Steris 198.94 -1.61 -0.80% 7.28% 19.68B 2024-04-19
AEE Ameren 73.78 1.28 1.77% -17.56% 19.65B 2024-04-19
K Kellogg 57.44 0.94 1.66% -14.57% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.34 0.13 0.98% 14.66% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 179.92 2.30 1.29% 29.70% 19B 2024-04-19
TDY Teledyne Technologies 401.68 1.90 0.47% -6.07% 18.98B 2024-04-19
HRL Hormel Foods 34.76 0.43 1.25% -12.74% 18.9B 2024-04-19
PFG Principal Financial 80.26 1.29 1.63% 4.09% 18.88B 2024-04-19
FSLR First Solar 175.17 0.90 0.52% -18.73% 18.84B 2024-04-19
VRSN Verisign 184.44 1.57 0.86% -14.46% 18.72B 2024-04-19
ILMN Illumina 117.35 0.68 0.58% -49.33% 18.7B 2024-04-19
MKC McCormick 73.99 1.28 1.76% -13.22% 18.45B 2024-04-19
DRI Darden Restaurants 153.07 0.81 0.53% 1.00% 18.23B 2024-04-19
JEC Jacobs Engineering 143.54 0.14 0.10% 24.82% 18.16B 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 18.1B 2024-04-19
COO Cooper Companies 90.57 0.17 0.19% -5.97% 17.98B 2024-04-19
TXT Textron 92.88 0.30 0.32% 35.09% 17.9B 2024-04-19
CNP CenterPoint Energy 28.44 0.51 1.83% -6.72% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.46 0.96 1.64% -3.10% 17.74B 2024-04-19
HOLX Hologic 75.06 -0.05 -0.06% -10.63% 17.69B 2024-04-19
LUV Southwest Airlines 29.39 0.30 1.01% -8.77% 17.64B 2024-04-19
CLX Clorox 142.62 -0.42 -0.29% -12.47% 17.64B 2024-04-19
WAT Waters 295.43 1.13 0.38% -4.22% 17.59B 2024-04-19
ATO Atmos Energy 116.61 2.01 1.75% 0.72% 17.57B 2024-04-19
EXPE Expedia 128.23 0.01 0.01% 34.51% 17.55B 2024-04-19
STX Seagate Technology 82.90 -0.57 -0.68% 45.23% 17.48B 2024-04-19
VTR Ventas 42.98 0.32 0.74% -3.59% 17.3B 2024-04-19
CE Celanese 154.51 0.13 0.08% 44.67% 17.29B 2024-04-19
JBHT J. B. Hunt 167.69 3.86 2.36% -7.12% 17.28B 2024-04-19
IEX IDEX 226.24 0.30 0.13% 3.86% 17.15B 2024-04-19
RF Regions Financial 18.82 -0.22 -1.16% -2.11% 17.07B 2024-04-19
TYL Tyler Technologies 401.41 -2.24 -0.56% 7.02% 17.06B 2024-04-19
SYF Synchrony Financial 41.72 0.90 2.20% 39.72% 16.97B 2024-04-19
AVY Avery Dennison 211.27 2.06 0.98% 18.69% 16.96B 2024-04-19
UAL United Airlines Holdings 51.36 -0.21 -0.41% 14.41% 16.84B 2024-04-19
LH Laboratory Of America 200.47 1.25 0.63% -13.33% 16.82B 2024-04-19
LDOS Leidos 124.68 0.88 0.71% 34.88% 16.8B 2024-04-19
NTRS Northern 81.60 0.18 0.21% -6.20% 16.72B 2024-04-19
L Loews 75.46 1.62 2.19% 32.10% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.08 0.53 0.46% 2.89% 16.59B 2024-04-19
DPZ Dominos Pizza 471.25 -11.16 -2.31% 45.94% 16.56B 2024-04-19
BBY Best Buy 76.16 0.16 0.21% 4.93% 16.46B 2024-04-19
FDS FactSet Research Systems 433.43 4.50 1.05% 4.01% 16.4B 2024-04-19
EQT EQT 36.59 0.39 1.06% 11.79% 16.12B 2024-04-19
MRO Marathon Oil 27.43 0.03 0.11% 11.21% 16.05B 2024-04-19
PKG Packaging Of America 178.87 0.48 0.27% 24.79% 16B 2024-04-19
CCL Carnival 14.12 -0.08 -0.53% 51.29% 15.92B 2024-04-19
MAS Masco 71.87 -0.41 -0.56% 40.92% 15.88B 2024-04-19
RE Everest Re 368.54 8.63 2.40% -1.88% 15.82B 2024-04-19
BG Bunge 109.86 3.27 3.07% 13.97% 15.7B 2024-04-19
SWKS Skyworks Solutions 95.91 -1.67 -1.71% -11.59% 15.58B 2024-04-19
CFG Citizens Financial 33.83 0.92 2.78% 16.40% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.10 0.50 2.84% -48.83% 15.38B 2024-04-19
AKAM Akamai 101.39 0.67 0.66% 25.41% 15.36B 2024-04-19
ESS Essex Property 235.28 1.60 0.68% 11.13% 15.18B 2024-04-19
TER Teradyne 96.29 -3.86 -3.85% -3.14% 15.18B 2024-04-19
NRG NRG Energy 69.21 -1.34 -1.90% 100.20% 15.08B 2024-04-19
CF CF Industries 79.51 -0.08 -0.09% 6.78% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.12 -0.11 -0.04% 19.25% 14.85B 2024-04-19
ENPH Enphase Energy 106.35 -2.81 -2.57% -52.69% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.65 1.11 0.89% -15.88% 14.69B 2024-04-19
CAG Conagra Foods 30.66 0.36 1.17% -18.03% 14.61B 2024-04-19
EPAM EPAM Systems 245.73 -1.73 -0.70% -12.96% 14.25B 2024-04-19
TRMB Trimble Navigation 57.86 0.03 0.05% 22.51% 14.25B 2024-04-19
DGX Quest Diagnostics 127.89 2.11 1.68% -11.09% 14.1B 2024-04-19
SNA Snap-On 267.38 5.53 2.11% 3.28% 14.1B 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 14.02B 2024-04-19
POOL Pool 361.67 -1.20 -0.33% 8.81% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.00 -0.22 -0.25% 11.49% 13.73B 2024-04-19
KEY KeyCorp 14.58 0.20 1.36% 21.10% 13.62B 2024-04-19
MGM MGM Resorts International 42.18 0.15 0.36% -5.44% 13.47B 2024-04-19
ALB Albemarle 112.90 1.05 0.94% -41.52% 13.37B 2024-04-19
VTRS Viatris 11.24 0.13 1.12% 14.34% 13.29B 2024-04-19
BEN Franklin Resources 25.07 0.03 0.10% -6.79% 13.25B 2024-04-19
CPB Campbell Soup 44.24 0.57 1.31% -18.66% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.65 0.08 0.43% 15.84% 13.13B 2024-04-19
SYMC Gen Digital 20.51 0.13 0.64% 14.75% 13.07B 2024-04-19
PNR Pentair 78.29 -0.21 -0.26% 47.69% 12.99B 2024-04-19
LKQ LKQ 49.02 0.49 1.00% -12.31% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.35 0.52 0.81% 11.53% 12.77B 2024-04-19
AOS A.O. Smith 86.13 -0.53 -0.61% 26.89% 12.72B 2024-04-19
LNT Alliant Energy 49.78 0.94 1.91% -9.54% 12.71B 2024-04-19
PKI Revvity 100.80 1.45 1.46% -25.64% 12.46B 2024-04-19
NI NiSource 27.65 0.24 0.86% -3.31% 12.41B 2024-04-19
WRK WestRock 47.99 0.42 0.87% 54.44% 12.35B 2024-04-19
IP International Paper 35.30 0.07 0.18% -3.42% 12.24B 2024-04-19
KIM Kimco Realty 18.11 0.39 2.17% -4.83% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.48 -0.28 -0.17% 6.81% 12.01B 2024-04-19
UDR UDR 36.25 0.45 1.26% -12.92% 11.97B 2024-04-19
SJM J.M. Smucker 114.48 3.39 3.05% -24.59% 11.96B 2024-04-19
INCY Incyte 52.15 -0.64 -1.21% -29.38% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 226.36 -1.28 -0.56% 14.36% 11.78B 2024-04-19
JNPR Juniper Networks 36.06 -0.09 -0.24% 16.85% 11.74B 2024-04-19
AES AES 16.31 0.05 0.28% -31.67% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.67 0.33 1.07% -17.77% 11.58B 2024-04-19
PODD Insulet 163.94 -0.57 -0.35% -48.95% 11.49B 2024-04-19
EMN Eastman Chemical 96.67 0.63 0.66% 17.03% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.31 2.17 1.72% 54.37% 11.19B 2024-04-19
ALLE Allegion 125.04 -0.07 -0.06% 20.01% 10.98B 2024-04-19
KMX CarMax 68.08 0.17 0.25% 0.93% 10.82B 2024-04-19
WYNN Wynn Resorts 95.13 -0.97 -1.01% -16.33% 10.81B 2024-04-19
PAYC Paycom Software 184.10 -0.59 -0.32% -38.60% 10.78B 2024-04-19
REG Regency Centers 58.24 0.46 0.79% -3.81% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.22 2.47 0.92% 28.11% 10.72B 2024-04-19
CPT Camden Property 96.23 0.93 0.98% -9.99% 10.51B 2024-04-19
UHS Universal Health Services 156.91 3.45 2.25% 14.40% 10.49B 2024-04-19
QRVO Qorvo 104.67 -3.17 -2.94% 12.60% 10.34B 2024-04-19
RL Ralph Lauren 158.35 1.14 0.73% 36.78% 10.19B 2024-04-19
CTLT Catalent 55.79 0.04 0.07% 25.65% 10.11B 2024-04-19
MOS Mosaic 30.95 0.44 1.44% -30.96% 9.95B 2024-04-19
BBWI Bath And Body Works 43.92 0.13 0.29% 26.35% 9.88B 2024-04-19
APA APA 32.38 -0.02 -0.06% -14.11% 9.85B 2024-04-19
TECH Bio Techne 62.06 -0.10 -0.15% -26.97% 9.8B 2024-04-19
TFX Teleflex 206.06 -1.22 -0.59% -22.98% 9.78B 2024-04-19
FFIV F5 Networks 177.98 -1.59 -0.89% 32.66% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.84 1.12 1.91% 11.02% 9.37B 2024-04-19
AAL American Airlines 14.10 0.07 0.46% 5.86% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.33 1.32 1.80% -7.33% 9.2B 2024-04-19
HSIC Henry Schein 70.68 0.68 0.96% -14.85% 9.07B 2024-04-19
AIZ Assurant 173.14 2.43 1.42% 48.07% 8.94B 2024-04-19
MTCH Match 32.10 -0.12 -0.36% -7.28% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.27 1.47 2.10% -26.61% 8.29B 2024-04-19
FRT Federal Realty Investment 99.45 0.98 1.00% 2.48% 8.25B 2024-04-19
GNRC Generac 134.59 1.29 0.96% 30.21% 8.23B 2024-04-19
CZR Caesars Entertainment 38.00 -0.02 -0.05% -13.16% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 278.56 -2.90 -1.03% -42.73% 8.03B 2024-04-19
ETSY ETSY 67.19 -0.16 -0.23% -34.29% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.26 0.05 0.25% 44.46% 7.83B 2024-04-19
MKTX MarketAxess 204.89 1.74 0.85% -38.99% 7.79B 2024-04-19
HAS Hasbro 55.36 0.46 0.84% 7.94% 7.63B 2024-04-19
BWA Borgwarner 32.65 0.60 1.86% -33.20% 7.56B 2024-04-19
RHI Robert Half International 70.15 0.64 0.91% -6.05% 7.42B 2024-04-19
CBS Paramount Global 12.47 1.50 13.63% -43.72% 7.29B 2024-04-19
FMC FMC 57.62 0.80 1.40% -53.44% 7.18B 2024-04-19
MHK Mohawk Industries 108.46 0.52 0.48% 11.69% 6.96B 2024-04-19
IVZ Invesco 15.32 0.05 0.33% -10.93% 6.93B 2024-04-19
CMA Comerica 51.37 0.71 1.39% 12.16% 6.86B 2024-04-19
FOX Fox 28.94 0.64 2.26% -6.31% 6.75B 2024-04-19
XRAY Dentsply International 30.43 -0.01 -0.02% -25.03% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 39.88 0.65 1.66% 21.88% 5.87B 2024-04-19
WHR Whirlpool 104.19 0.10 0.10% -25.33% 5.69B 2024-04-19
ALK Alaska Air 44.83 0.49 1.11% 2.92% 5.69B 2024-04-19
VFC VF 12.80 0.16 1.27% -44.08% 5B 2024-04-19
NWS News 24.81 0.01 0.04% 41.42% 4.74B 2024-04-19
AAP Advance Auto Parts 78.08 0.97 1.26% -39.18% 4.63B 2024-04-19
SEE Sealed Air 31.50 0.04 0.13% -33.35% 4.53B 2024-04-19
OGN Organon & Co 17.65 -0.22 -1.22% -25.49% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 55.66 -1.71 -2.98% -82.51% 3.26B 2024-04-19

가격 일 년 날짜
INDU US30 37920 144.73 0.38% 12.23% 2024-04-19
MID US400 2823 -2.97 -0.11% 12.91% 2024-04-19
NDX US100 17031 -362.96 -2.09% 31.15% 2024-04-19
RTY US2000 1936 -6.76 -0.35% 8.19% 2024-04-19
SPX US500 4967 -44.36 -0.89% 20.27% 2024-04-19
VIX USVIX 19 0.99 0.99% 1.82% 2024-04-19


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
4962.79 5011.12 5268.00 4.40 1928 - 2024 포인트 매일