가격 일 년 MCap 날짜
RDSA Royal Dutch Shell 2,901.25 -5.75 -0.20% 19.20% 232.67B 2024-04-25
AZN AstraZeneca 12,014.00 662.00 5.83% 1.44% 232.22B 2024-04-25
HSBA HSBC Holdings 661.20 -2.40 -0.36% 15.66% 156.8B 2024-04-25
ULVR Unilever 4,071.00 208.00 5.38% -6.87% 127.08B 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 110.75B 2024-04-25
GSK GlaxoSmithKline 1,641.25 5.25 0.32% 13.80% 84.98B 2024-04-25
RIO Rio Tinto 5,385.00 -65.00 -1.19% 6.91% 84.15B 2024-04-25
REL Relx 3,277.00 -28.00 -0.85% 22.92% 76.61B 2024-04-25
DGE Diageo 2,756.50 -55.50 -1.97% -25.99% 76.25B 2024-04-25
GLEN Glencore 468.80 -5.30 -1.12% -2.62% 71.35B 2024-04-25
BATS British American Tobacco 2,337.50 -8.50 -0.36% -22.26% 65.14B 2024-04-25
LSE London Stock Exchange 8,894.00 86.00 0.98% 11.37% 59.52B 2024-04-25
BA BAE Systems 1,323.00 -40.50 -2.97% 31.25% 49.71B 2024-04-25
NG National Grid 1,048.00 -7.50 -0.71% -8.23% 48.59B 2024-04-25
CPG Compass 2,227.50 -10.50 -0.47% 6.27% 47.37B 2024-04-25
AAL Anglo American 2,551.00 346.00 15.69% 5.15% 43.06B 2024-04-25
RR Rolls-Royce 405.75 -11.25 -2.70% 167.03% 42.7B 2024-04-25
LLOY Lloyds Banking 51.40 -0.38 -0.73% 5.76% 40.99B 2024-04-25
RB Reckitt Benckiser 4,367.00 -7.00 -0.16% -30.42% 38.57B 2024-04-25
BARC Barclays 203.55 12.41 6.49% 32.30% 38.52B 2024-04-25
HLN Haleon 331.10 1.50 0.46% -5.90% 37.75B 2024-04-25
EXPN Experian 3,224.00 -38.00 -1.16% 17.32% 36.87B 2024-04-25
III 3i 2,842.00 -8.00 -0.28% 64.90% 34.48B 2024-04-25
FLTRF Flutter Entertainment 14,800.00 -65.00 -0.44% -7.73% 32.74B 2024-04-25
AHT Ashtead 5,777.00 43.00 0.75% 22.65% 31.54B 2024-04-25
NWG Natwest 288.00 2.10 0.73% 5.73% 31.43B 2024-04-25
ANTO Antofagasta 2,224.00 58.00 2.68% 48.22% 27.44B 2024-04-25
TSCO Tesco 289.25 -2.15 -0.74% 3.45% 25.4B 2024-04-25
ABF Associated British Foods 2,692.00 -10.00 -0.37% 38.19% 25.38B 2024-04-25
PRU Prudential 717.20 -18.00 -2.45% -35.88% 24.56B 2024-04-25
VOD Vodafone 68.92 -0.42 -0.61% -26.90% 23.25B 2024-04-25
SSE SSE 1,652.50 -2.50 -0.15% -10.34% 22.45B 2024-04-25
STAN Standard Chartered 683.70 4.50 0.66% 7.84% 22.35B 2024-04-25
IMB Imperial Brands 1,824.00 19.50 1.08% -8.80% 19.7B 2024-04-25
LGEN Legal & General 233.30 -15.30 -6.15% -7.79% 17.39B 2024-04-25
IHG Intercontinental Hotels 8,032.00 -88.00 -1.08% 45.09% 16.45B 2024-04-25
AV Aviva 458.45 -6.95 -1.49% 9.52% 15.61B 2024-04-25
SGE The Sage Group 1,164.00 -6.00 -0.51% 44.99% 14.6B 2024-04-25
NXT NEXT 9,133.00 -67.00 -0.73% 34.55% 14.51B 2024-04-25
SMT Scottish Mortgage 825.20 -8.20 -0.98% 34.49% 14.21B 2024-04-25
SGRO Segro 842.80 -6.20 -0.73% 4.26% 14.07B 2024-04-25
INF Informa 792.40 -13.00 -1.61% 9.93% 13.48B 2024-04-25
BTA BT 104.55 -0.70 -0.67% -32.00% 13B 2024-04-25
RTO Rentokil Initial 412.00 -6.30 -1.51% -32.26% 12.94B 2024-04-25
BNZL Bunzl 3,025.00 -63.00 -2.04% -4.00% 12.76B 2024-04-25
CCH Coca-Cola 2,542.00 4.00 0.16% 4.87% 11.59B 2024-04-25
SKG Smurfit Kappa 3,412.00 -28.00 -0.81% 17.66% 11.12B 2024-04-25
IAG International Airlines Group 176.30 -0.65 -0.37% 21.00% 10.79B 2024-04-25
WPP WPP 794.80 -9.00 -1.12% -16.95% 10.68B 2024-04-25
SN Smith & Nephew 961.40 -22.00 -2.24% -25.73% 10.53B 2024-04-25
ADM Admiral 2,695.50 -68.50 -2.48% 19.91% 10.27B 2024-04-25
MRO Melrose 624.40 -7.20 -1.14% 54.63% 10.26B 2024-04-25
HLMA Halma 2,161.00 -55.00 -2.48% -2.88% 10.18B 2024-04-25
ITRK Intertek 4,946.00 -4.00 -0.08% 21.02% 9.92B 2024-04-25
SVT Severn Trent 2,445.00 -3.00 -0.12% -16.72% 9.1B 2024-04-25
CNA Centrica 131.30 -0.35 -0.27% 17.60% 8.76B 2024-04-25
UU United Utilities 1,030.50 -7.00 -0.67% -4.80% 8.75B 2024-04-25
PSON Pearson 992.60 -10.40 -1.04% 15.85% 8.44B 2024-04-25
MNDI Mondi 1,497.75 -18.75 -1.24% 19.06% 8.26B 2024-04-25
SPX Spirax-Sarco Engineering 8,845.00 -305.00 -3.33% -18.82% 8.15B 2024-04-25
CRDA Croda International 4,630.50 -23.50 -0.50% -33.12% 8.01B 2024-04-25
AUTOA Auto Trader 691.80 -1.40 -0.20% 9.60% 7.8B 2024-04-25
SBRY J Sainsbury 255.10 -12.90 -4.81% -10.14% 7.57B 2024-04-25
JD JD Sports Fashion 115.90 -3.25 -2.73% -28.70% 7.5B 2024-04-25
ICP Intermediate Capital 1,985.00 4.00 0.20% 55.32% 7.2B 2024-04-25
SDR Schroders 347.40 -19.80 -5.39% -27.82% 7.01B 2024-04-25
CTEC Convatec Group 274.80 -10.20 -3.58% 27.22% 6.99B 2024-04-25
WTB Whitbread 3,021.00 -91.00 -2.92% -7.36% 6.98B 2024-04-25
SMIN Smiths 1,599.50 -8.50 -0.53% -4.14% 6.93B 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.23% 6.74B 2024-04-25
MKS Marks & Spencer 260.40 2.60 1.01% 56.21% 6.6B 2024-04-25
ENT Entain 814.40 -4.40 -0.54% -43.62% 6.5B 2024-04-25
BME B&M European Value 515.50 -0.70 -0.14% 8.87% 6.47B 2024-04-25
WEIR Weir 1,968.00 -22.00 -1.11% 3.96% 6.37B 2024-04-25
BKG Berkeley 4,654.00 8.00 0.17% 5.87% 6.15B 2024-04-25
FCIT F&C Investment Trust 969.00 -13.00 -1.32% 7.91% 6.11B 2024-04-25
PHNX Phoenix Holdings 480.00 -5.20 -1.07% -17.21% 6B 2024-04-25
HWDN Howden Joinery 871.50 1.50 0.17% 30.35% 5.96B 2024-04-25
LAND Land Securities 638.75 1.25 0.20% -2.12% 5.94B 2024-04-25
DPLM Diploma 3,558.00 -24.00 -0.67% 33.76% 5.93B 2024-04-25
SMDS DS Smith 342.10 -3.90 -1.13% 9.82% 5.92B 2024-04-25
MNG M&G 198.80 -0.20 -0.10% -1.39% 5.88B 2024-04-25
TW Taylor Wimpey 131.75 0.35 0.27% 4.90% 5.79B 2024-04-25
KGF Kingfisher 246.90 -1.20 -0.48% -3.55% 5.79B 2024-04-25
IMI IMI 1,726.50 -4.50 -0.26% 11.39% 5.62B 2024-04-25
BEZ Beazley 657.50 -8.00 -1.20% 12.88% 5.5B 2024-04-25
BDEV Barratt Developments 448.90 -0.30 -0.07% -9.31% 5.46B 2024-04-25
FRES Fresnillo 581.50 1.00 0.17% -20.84% 5.35B 2024-04-25
BRBY Burberry 1,144.25 9.75 0.86% -55.92% 5.13B 2024-04-25
PSN Persimmon 1,285.50 -6.50 -0.50% -0.85% 5.12B 2024-04-25
HIK Hikma Pharmaceutical 1,841.00 28.00 1.54% 4.16% 5.1B 2024-04-25
AAF Airtel Africa 108.40 -0.60 -0.55% -5.49% 5.07B 2024-04-25
EZJ Easyjet Plc 534.60 -1.60 -0.30% 9.44% 5.05B 2024-04-25
RMV Rightmove 502.40 -12.60 -2.45% -12.47% 5B 2024-04-25
UTG Unite Group 918.00 -4.00 -0.43% -2.81% 5B 2024-04-25
FRAS Frasers Group 787.00 -8.00 -1.01% -0.51% 4.46B 2024-04-25
RS1 RS Group 707.75 -1.75 -0.25% -20.99% 4.19B 2024-04-25
OCDO Ocado Group 359.90 -4.70 -1.29% -30.39% 3.72B 2024-04-25
STJ St. Jamess 422.00 -22.00 -4.96% -65.95% 2.88B 2024-04-25

가격 일 년 날짜
UKX GB100 8082 41.22 0.51% 2.92% 2024-04-25


연합 왕국 - 주식 시장
FTSE 100 지수는 런던증권거래소에서 거래되는 시가총액 기준으로 100개 기업의 성과를 추적하는 주요 주식시장 지수다. FTSE 100 기업은 런던증권거래소의 전체 시가총액의 약 80%를 대표한다. 이는 자유부동적인 지수다. FTSE 100은 1984년 1월 3일 기준으로 1000의 기초 값을 가진다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 연합 왕국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
8085.10 8040.38 8112.90 986.90 1984 - 2024 포인트 매일