US500 - 주가

실제
4,956.59
매일 변경
-11.09 -0.22%
매월
-5.13%
매년
20.02%
Q2 예상
5,173.70
가격 일 년 MCap 날짜
MSFT 404.31 -8.31 -2.01% 40.17% 3.05T 2024-04-18
AAPL 167.01 -1.27 -0.75% -0.37% 2.6T 2024-04-18
NVDA 846.50 3.03 0.36% 203.07% 2.13T 2024-04-18
AMZN 179.18 -2.24 -1.23% 71.79% 1.89T 2024-04-18
FB 501.73 6.86 1.39% 132.61% 1.3T 2024-04-18
GOOG 157.44 0.32 0.20% 49.91% 894.09B 2024-04-18
LLY 745.95 -6.36 -0.85% 101.35% 712.54B 2024-04-18
AVGO 1,256.00 -27.10 -2.11% 97.95% 594.94B 2024-04-18
V 271.11 -1.86 -0.68% 16.57% 548.15B 2024-04-18
BRKB 399.68 1.74 0.44% 23.71% 527.9B 2024-04-18
JPM 181.16 0.82 0.45% 28.28% 527.53B 2024-04-18
TSLA 150.04 -5.41 -3.48% -16.92% 480.87B 2024-04-18
WMT 59.23 -0.37 -0.62% 18.45% 480.42B 2024-04-18
XOM 118.60 -0.05 -0.04% 1.74% 471.9B 2024-04-18
UNH 493.16 14.19 2.96% 1.43% 458.29B 2024-04-18
MA 454.33 -6.39 -1.39% 21.87% 428.93B 2024-04-18
PG 157.31 0.42 0.27% 4.01% 368.88B 2024-04-18
JNJ 145.58 0.84 0.58% -10.43% 350.94B 2024-04-18
HD 333.25 -0.19 -0.06% 12.24% 332.97B 2024-04-18
ORCL 115.90 -2.86 -2.41% 20.97% 325.07B 2024-04-18
COST 711.41 -4.33 -0.61% 43.42% 317.8B 2024-04-18
MRK 125.40 -0.41 -0.33% 9.87% 316.83B 2024-04-18
ABBV 164.70 0.31 0.19% 2.16% 296.14B 2024-04-18
CVX 157.52 0.85 0.54% -7.71% 293.11B 2024-04-18
BAC 35.73 0.47 1.33% 18.86% 283.04B 2024-04-18
NFLX 610.79 -3.60 -0.59% 89.03% 273.56B 2024-04-18
CRM 271.50 -5.24 -1.89% 36.49% 264.81B 2024-04-18
KO 58.87 0.36 0.62% -7.55% 253.54B 2024-04-18
AMD 154.97 0.64 0.41% 72.30% 252.91B 2024-04-18
PEP 172.43 2.71 1.60% -6.65% 235.1B 2024-04-18
LIN 445.80 -1.13 -0.25% 22.03% 215.16B 2024-04-18
ADBE 473.53 -1.55 -0.33% 24.58% 213.13B 2024-04-18
ACN 316.00 0.83 0.26% 12.90% 212.32B 2024-04-18
DIS 112.48 -0.61 -0.54% 13.90% 208.91B 2024-04-18
WFC 58.77 1.45 2.53% 39.13% 207.57B 2024-04-18
TMO 541.52 -5.30 -0.97% -6.62% 206.71B 2024-04-18
MCD 270.61 0.76 0.28% -7.09% 195.55B 2024-04-18
CSCO 48.13 0.25 0.52% 0.19% 195.41B 2024-04-18
TMUS 160.85 0.69 0.43% 8.11% 190.96B 2024-04-18
ABT 105.15 -0.89 -0.84% -6.36% 183.11B 2024-04-18
QCOM 161.35 -3.27 -1.99% 36.11% 181.74B 2024-04-18
CAT 358.03 -0.84 -0.23% 59.37% 180.75B 2024-04-18
DHR 236.27 -3.04 -1.27% -7.26% 176.2B 2024-04-18
GE 153.05 -3.11 -1.99% 54.55% 171.5B 2024-04-18
INTU 606.80 -5.61 -0.91% 36.21% 171.49B 2024-04-18
VZ 40.14 0.30 0.75% 3.99% 168.38B 2024-04-18
IBM 181.42 -1.91 -1.04% 43.62% 167.78B 2024-04-18
AMAT 194.20 -6.06 -3.03% 76.00% 163.54B 2024-04-18
AXP 217.92 0.06 0.03% 32.11% 159.66B 2024-04-18
CMCSA 39.62 0.60 1.54% 3.58% 157.17B 2024-04-18
INTC 35.03 -0.71 -1.99% 12.46% 151.37B 2024-04-18
NOW 731.00 -6.49 -0.88% 53.70% 151.14B 2024-04-18
COP 127.80 -0.58 -0.45% 21.41% 150.47B 2024-04-18
TXN 163.69 -2.43 -1.46% -7.56% 148.8B 2024-04-18
MS 90.26 -0.02 -0.02% -0.21% 148.43B 2024-04-18
BX 120.28 -3.43 -2.77% 29.96% 147.7B 2024-04-18
NKE 95.67 0.81 0.85% -23.87% 144.62B 2024-04-18
PFE 25.39 -0.06 -0.24% -36.90% 143.83B 2024-04-18
AMGN 262.82 -1.41 -0.53% 6.75% 142.33B 2024-04-18
PM 91.13 0.60 0.66% -10.23% 141.29B 2024-04-18
UNP 229.65 0.23 0.10% 13.69% 140.96B 2024-04-18
RTX 100.90 0.15 0.15% -3.06% 133.96B 2024-04-18
LOW 228.50 -0.04 -0.02% 9.42% 132.45B 2024-04-18
ISRG 380.33 -2.13 -0.57% 27.38% 132.37B 2024-04-18
GS 403.09 -0.92 -0.23% 19.65% 132.31B 2024-04-18
SPGI 411.32 -1.27 -0.31% 16.84% 131.98B 2024-04-18
NEE 63.99 0.14 0.22% -18.94% 130.99B 2024-04-18
SCHW 72.93 0.25 0.34% 31.29% 129.72B 2024-04-18
MU 111.86 -4.62 -3.97% 84.44% 127.73B 2024-04-18
SYK 327.07 -9.29 -2.76% 9.27% 126.75B 2024-04-18
ETN 308.90 -1.80 -0.58% 89.05% 125.73B 2024-04-18
HON 191.05 0.58 0.30% -3.42% 125.2B 2024-04-18
ANTM 525.02 14.52 2.84% 14.80% 124.24B 2024-04-18
PGR 209.51 0.40 0.19% 50.82% 122.95B 2024-04-18
UPS 142.74 0.04 0.03% -27.18% 121.46B 2024-04-18
LRCX 888.35 -24.85 -2.72% 80.92% 118.11B 2024-04-18
BKNG 3,430.22 -15.29 -0.44% 28.17% 117.68B 2024-04-18
T 16.34 0.21 1.30% -17.06% 115.88B 2024-04-18
BLK 747.05 -7.26 -0.96% 7.45% 113.19B 2024-04-18
C 58.34 0.08 0.14% 15.75% 112.43B 2024-04-18
DE 400.26 3.87 0.98% 1.91% 111.59B 2024-04-18
LMT 455.78 -0.06 -0.01% -7.95% 110.09B 2024-04-18
TJX 92.18 -0.39 -0.42% 18.16% 106.63B 2024-04-18
ABNB 160.12 1.99 1.26% 33.32% 105.05B 2024-04-18
MDT 79.17 0.06 0.08% -6.72% 104.91B 2024-04-18
BA 170.38 0.14 0.08% -18.37% 104.79B 2024-04-18
CI 348.68 2.41 0.70% 36.15% 103B 2024-04-18
VRTX 393.48 -0.04 -0.01% 19.80% 101.6B 2024-04-18
MMC 201.74 4.28 2.17% 16.24% 101.08B 2024-04-18
ADP 241.95 -1.33 -0.55% 11.48% 100.23B 2024-04-18
BSX 67.42 -0.64 -0.94% 27.47% 99.84B 2024-04-18
CB 245.39 1.59 0.65% 20.00% 99.53B 2024-04-18
REGN 893.88 -7.64 -0.85% 10.51% 98.77B 2024-04-18
SBUX 87.15 0.83 0.96% -18.67% 98.29B 2024-04-18
PLD 104.82 -2.05 -1.92% -16.25% 97.77B 2024-04-18
BMY 48.28 0.45 0.94% -30.89% 97.61B 2024-04-18
ADI 186.14 -2.25 -1.19% -1.28% 93.65B 2024-04-18
PANW 281.14 3.44 1.24% 43.92% 91.33B 2024-04-18
MDLZ 67.12 0.61 0.92% -4.60% 89.93B 2024-04-18
KLAC 643.83 -16.29 -2.47% 78.22% 88.28B 2024-04-18
CVS 69.38 0.74 1.08% -6.51% 87.03B 2024-04-18
GILD 66.26 -0.86 -1.28% -21.22% 82.89B 2024-04-18
WM 205.10 -1.34 -0.65% 24.23% 82.62B 2024-04-18
ANET 257.26 -2.28 -0.88% 62.73% 80.78B 2024-04-18
CMG 2,904.43 -1.56 -0.05% 60.91% 80.38B 2024-04-18
AMT 170.96 -1.09 -0.63% -17.86% 80.17B 2024-04-18
SNPS 519.65 -8.02 -1.52% 37.19% 79.96B 2024-04-18
CDNS 285.90 -8.03 -2.73% 33.80% 79.83B 2024-04-18
SHW 309.38 -1.39 -0.45% 32.45% 79.5B 2024-04-18
GD 285.22 0.43 0.15% 24.66% 78.63B 2024-04-18
HCA 296.88 -14.40 -4.63% 8.75% 78.31B 2024-04-18
TGT 166.50 1.84 1.12% 2.46% 77.16B 2024-04-18
EOG 131.76 -0.80 -0.60% 10.91% 76.18B 2024-04-18
SO 70.57 0.67 0.96% -3.08% 76.11B 2024-04-18
CME 209.66 1.15 0.55% 9.04% 75.26B 2024-04-18
ICE 130.98 0.04 0.03% 20.90% 75.16B 2024-04-18
ITW 248.83 -1.13 -0.45% 6.72% 74.89B 2024-04-18
SLB 50.94 0.10 0.20% -3.21% 74B 2024-04-18
MO 41.30 0.21 0.51% -11.11% 73.96B 2024-04-18
DUK 95.90 1.33 1.41% -2.54% 72.9B 2024-04-18
FCX 50.15 0.31 0.61% 19.72% 72.44B 2024-04-18
CL 82.59 -0.10 -0.12% 9.26% 71.36B 2024-04-18
MPC 194.98 -7.96 -3.92% 54.27% 71.11B 2024-04-18
PH 538.24 -3.30 -0.61% 66.42% 70.16B 2024-04-18
ZTS 153.08 1.20 0.79% -12.52% 69.84B 2024-04-18
MCO 374.15 -1.88 -0.50% 23.42% 69.24B 2024-04-18
MAR 236.30 -2.60 -1.09% 36.03% 69.08B 2024-04-18
MCK 518.57 -7.94 -1.51% 45.85% 68.69B 2024-04-18
TDG 1,212.15 -13.02 -1.06% 59.36% 68.44B 2024-04-18
NOC 452.21 0.06 0.01% -5.21% 68.29B 2024-04-18
CSX 34.39 0.20 0.59% 12.53% 68.12B 2024-04-18
CTAS 662.92 -5.51 -0.82% 45.91% 67.77B 2024-04-18
PYPL 62.09 -1.20 -1.90% -17.57% 67.54B 2024-04-18
APH 110.88 -0.79 -0.70% 43.35% 67.51B 2024-04-18
TT 289.46 -3.35 -1.14% 64.06% 67.06B 2024-04-18
BDX 233.15 0.66 0.28% -9.93% 66.94B 2024-04-18
PSX 153.34 -4.17 -2.65% 48.79% 66.18B 2024-04-18
ORLY 1,100.98 5.39 0.49% 22.45% 65.51B 2024-04-18
FDX 263.19 0.10 0.04% 14.68% 64.94B 2024-04-18
ECL 219.00 -0.21 -0.09% 33.00% 63.02B 2024-04-18
EMR 109.32 -0.49 -0.45% 26.57% 63.01B 2024-04-18
PXD 268.07 -0.11 -0.04% 17.93% 62.91B 2024-04-18
USB 39.26 -0.23 -0.58% 9.03% 61.92B 2024-04-18
AON 309.06 3.83 1.25% -6.08% 61.77B 2024-04-18
PCAR 113.75 -2.27 -1.96% 56.01% 61.01B 2024-04-18
RSG 188.75 -0.37 -0.20% 37.23% 59.69B 2024-04-18
PNC 148.02 0.51 0.35% 15.31% 59.01B 2024-04-18
CEG 183.86 -1.82 -0.98% 145.96% 58.86B 2024-04-18
OXY 66.06 0.03 0.05% 5.75% 58.59B 2024-04-18
NXPI 219.35 -8.28 -3.64% 26.95% 57.07B 2024-04-18
MSI 339.53 -1.12 -0.33% 17.54% 56.68B 2024-04-18
ROP 527.22 0.48 0.09% 18.99% 56.55B 2024-04-18
MNST 53.44 -0.83 -1.53% 1.81% 56.05B 2024-04-18
NSC 240.12 0.71 0.29% 14.43% 54.92B 2024-04-18
COF 141.59 4.79 3.50% 42.59% 54.33B 2024-04-18
VLO 162.55 -5.05 -3.01% 30.67% 54.22B 2024-04-18
DXCM 134.30 0.33 0.25% 8.20% 52.26B 2024-04-18
EW 86.39 -0.93 -1.07% -0.13% 52.2B 2024-04-18
CPRT 53.22 -0.89 -1.64% 36.31% 52.01B 2024-04-18
AZO 2,967.29 28.23 0.96% 11.42% 51.91B 2024-04-18
AJG 234.02 3.12 1.35% 14.63% 51.46B 2024-04-18
APD 232.73 3.89 1.70% -19.89% 51.2B 2024-04-18
WELL 90.48 0.78 0.87% 18.66% 51.03B 2024-04-18
MMM 91.39 0.44 0.48% -13.85% 50.97B 2024-04-18
EL 144.81 6.63 4.80% -43.57% 50.97B 2024-04-18
HLT 198.81 -1.79 -0.89% 35.25% 50.8B 2024-04-18
MET 69.96 0.98 1.41% 13.18% 50.65B 2024-04-18
DHI 145.89 0.18 0.12% 43.23% 50.14B 2024-04-18
AIG 72.94 0.39 0.53% 37.18% 49.81B 2024-04-18
FTNT 64.10 -0.68 -1.05% -4.78% 49.28B 2024-04-18
GM 42.44 -0.06 -0.14% 22.73% 49.21B 2024-04-18
CARR 53.50 -0.83 -1.52% 18.94% 48.83B 2024-04-18
F 12.06 0.01 0.12% -1.28% 48.45B 2024-04-18
TRV 210.19 3.34 1.61% 15.13% 48.14B 2024-04-18
COR 237.25 -1.47 -0.62% 44.24% 47.52B 2024-04-18
STZ 258.68 0.89 0.34% 13.52% 47.45B 2024-04-18
GWW 937.68 -13.68 -1.44% 40.91% 46.69B 2024-04-18
HES 151.79 0.55 0.36% 4.73% 46.67B 2024-04-18
AFL 80.85 0.53 0.65% 20.78% 46.6B 2024-04-18
ODFL 207.82 -3.28 -1.55% 20.12% 46.41B 2024-04-18
NUE 190.72 -1.74 -0.90% 29.21% 46.3B 2024-04-18
SPG 140.38 -0.72 -0.51% 25.27% 46.2B 2024-04-18
MCHP 84.22 -1.11 -1.30% 6.10% 46.1B 2024-04-18
PSA 260.30 -1.64 -0.63% -9.97% 45.92B 2024-04-18
WMB 37.57 -0.10 -0.25% 24.90% 45.75B 2024-04-18
OKE 77.84 -0.04 -0.04% 17.32% 45.37B 2024-04-18
ROST 131.79 -1.05 -0.79% 26.41% 44.92B 2024-04-18
KHC 37.12 0.21 0.57% -5.95% 44.86B 2024-04-18
ADSK 210.58 -4.28 -1.99% 7.13% 44.69B 2024-04-18
ALL 169.15 6.05 3.71% 45.18% 44.55B 2024-04-18
NEM 38.57 0.09 0.22% -20.09% 44.48B 2024-04-18
O 52.00 0.68 1.33% -15.64% 44.43B 2024-04-18
TEL 140.49 -1.27 -0.90% 9.54% 44B 2024-04-18
JCI 63.76 -0.03 -0.05% 8.31% 43.94B 2024-04-18
URI 633.31 -4.67 -0.73% 67.29% 43.33B 2024-04-18
DLR 136.71 0.97 0.71% 41.65% 43.28B 2024-04-18
KDP 31.15 0.26 0.83% -11.88% 42.97B 2024-04-18
PAYX 117.79 -1.43 -1.20% 7.31% 42.93B 2024-04-18
SRE 68.50 0.57 0.84% -56.64% 42.9B 2024-04-18
AEP 82.59 1.25 1.54% -11.71% 42.89B 2024-04-18
KMB 125.61 -0.45 -0.36% -9.24% 42.33B 2024-04-18
CHTR 259.91 1.87 0.72% -24.37% 41.93B 2024-04-18
BK 55.16 0.60 1.09% 21.93% 41.72B 2024-04-18
AMP 412.22 0.20 0.05% 30.46% 41.62B 2024-04-18
AME 177.08 -1.05 -0.59% 28.72% 41.45B 2024-04-18
IQV 225.76 -1.75 -0.77% 11.84% 41.25B 2024-04-18
FIS 69.99 -0.57 -0.81% 24.96% 40.83B 2024-04-18
CCI 94.20 1.27 1.37% -29.46% 40.56B 2024-04-18
D 48.57 0.19 0.39% -15.43% 40.56B 2024-04-18
KMI 18.22 0.44 2.47% 3.52% 40.33B 2024-04-18
MSCI 505.74 -6.99 -1.36% -7.29% 40.08B 2024-04-18
CMI 291.49 0.06 0.02% 24.33% 40.03B 2024-04-18
IDXX 477.79 -0.63 -0.13% -2.03% 40B 2024-04-18
KR 55.57 0.39 0.70% 17.11% 39.97B 2024-04-18
DOW 56.47 -0.40 -0.70% 0.05% 39.95B 2024-04-18
CNC 73.74 1.71 2.37% 10.41% 39.68B 2024-04-18
MRNA 102.00 -1.47 -1.42% -28.58% 39.46B 2024-04-18
HUM 324.70 1.66 0.51% -34.12% 39.4B 2024-04-18
A 132.39 -2.27 -1.69% -4.71% 39.21B 2024-04-18
PRU 108.81 1.42 1.32% 23.86% 39.06B 2024-04-18
FAST 67.49 -1.07 -1.55% 24.96% 39.06B 2024-04-18
GEHC 84.96 -0.33 -0.38% -0.92% 38.94B 2024-04-18
GIS 68.99 0.49 0.71% -20.82% 38.89B 2024-04-18
YUM 137.78 -0.20 -0.15% 0.48% 38.73B 2024-04-18
LHX 202.12 0.29 0.14% -0.70% 38.28B 2024-04-18
LEN 152.54 0.65 0.43% 39.56% 38.22B 2024-04-18
SYY 75.64 0.23 0.30% 1.18% 37.83B 2024-04-18
HSY 184.83 2.26 1.24% -28.17% 37.44B 2024-04-18
RCL 127.51 -0.40 -0.31% 97.78% 37.02B 2024-04-18
CINF 117.51 2.05 1.77% 8.48% 36.9B 2024-04-18
MLM 586.29 -6.53 -1.10% 64.32% 36.59B 2024-04-18
IR 89.01 -0.68 -0.76% 60.06% 36.5B 2024-04-18
PWR 245.75 -0.57 -0.23% 48.03% 36.49B 2024-04-18
EXC 36.69 0.24 0.66% -14.75% 36.41B 2024-04-18
FANG 199.57 -1.87 -0.93% 38.91% 35.88B 2024-04-18
IT 449.57 -0.60 -0.13% 46.33% 35.14B 2024-04-18
CSGP 84.17 -1.41 -1.64% 20.78% 35.14B 2024-04-18
PCG 16.53 0.07 0.43% -2.16% 35.12B 2024-04-18
HAL 38.64 0.56 1.46% 13.28% 34.93B 2024-04-18
LVS 46.01 -4.26 -8.48% -22.50% 34.86B 2024-04-18
NDAQ 60.11 0.07 0.12% 4.79% 34.71B 2024-04-18
ACGL 91.38 0.70 0.77% 26.69% 34.28B 2024-04-18
VMC 255.03 -3.03 -1.18% 46.96% 34.14B 2024-04-18
EA 125.61 -0.79 -0.63% -2.01% 33.89B 2024-04-18
CTSH 67.05 -0.55 -0.81% 11.29% 33.59B 2024-04-18
DVN 51.43 -0.32 -0.62% -6.24% 32.85B 2024-04-18
PEG 65.10 0.12 0.18% 1.64% 32.43B 2024-04-18
LYB 99.32 -0.49 -0.49% 3.05% 32.39B 2024-04-18
VRSK 223.25 0.99 0.45% 15.78% 32.22B 2024-04-18
BKR 32.14 0.08 0.25% 5.17% 32.05B 2024-04-18
PPG 135.11 0.23 0.17% -3.87% 32B 2024-04-18
CDW 235.66 -1.10 -0.46% 42.72% 31.93B 2024-04-18
DG 145.65 1.37 0.95% -32.73% 31.88B 2024-04-18
ROK 273.53 -5.79 -2.07% -0.29% 31.85B 2024-04-18
GPN 122.15 -0.98 -0.79% 11.06% 31.49B 2024-04-18
DAL 47.93 -0.15 -0.30% 33.38% 31.28B 2024-04-18
ADM 61.77 1.35 2.23% -24.62% 31.19B 2024-04-18
DFS 124.04 4.29 3.58% 17.28% 31.19B 2024-04-18
ED 90.98 0.83 0.92% -7.30% 31.04B 2024-04-18
XYL 127.01 0.55 0.43% 22.43% 30.91B 2024-04-18
MPWR 620.08 -18.94 -2.96% 33.78% 30.63B 2024-04-18
DD 73.21 0.13 0.17% 2.81% 30.52B 2024-04-18
FICO 1,162.62 4.45 0.38% 67.21% 29.6B 2024-04-18
XEL 53.76 0.57 1.07% -23.84% 29.56B 2024-04-18
HIG 96.97 1.03 1.07% 37.16% 28.82B 2024-04-18
EXR 134.27 -1.97 -1.44% -12.29% 28.73B 2024-04-18
VICI 27.51 0.23 0.84% -16.43% 28.64B 2024-04-18
ANSS 324.46 -1.65 -0.50% 0.02% 28.34B 2024-04-18
FTV 80.15 -0.08 -0.10% 20.47% 28.18B 2024-04-18
EFX 217.08 -20.99 -8.82% 11.37% 28.15B 2024-04-18
BIIB 190.45 -1.81 -0.94% -34.84% 27.86B 2024-04-18
WST 376.97 -1.77 -0.47% 2.54% 27.66B 2024-04-18
HPQ 27.63 -0.09 -0.32% -8.54% 27.39B 2024-04-18
GRMN 140.72 -0.39 -0.28% 43.37% 27.22B 2024-04-18
ON 62.96 -1.58 -2.45% -18.15% 27.05B 2024-04-18
TSCO 247.27 0.10 0.04% 0.18% 26.88B 2024-04-18
DLTR 122.18 -1.62 -1.31% -17.72% 26.86B 2024-04-18
GLW 30.89 -0.16 -0.52% -9.15% 26.54B 2024-04-18
RMD 177.37 3.51 2.02% -20.24% 26.38B 2024-04-18
EBAY 49.96 0.44 0.89% 14.29% 26.15B 2024-04-18
EIX 68.10 0.02 0.03% -6.38% 26.12B 2024-04-18
CBRE 85.01 -0.24 -0.28% 17.66% 26.03B 2024-04-18
CAH 105.98 -0.59 -0.55% 34.16% 25.99B 2024-04-18
KEYS 147.23 -2.85 -1.90% -0.94% 25.98B 2024-04-18
AVB 181.99 0.72 0.40% 3.84% 25.89B 2024-04-18
MTD 1,193.77 -4.63 -0.39% -25.34% 25.78B 2024-04-18
WAB 144.20 -0.50 -0.34% 44.03% 25.72B 2024-04-18
RJF 122.01 -0.16 -0.13% 25.93% 25.69B 2024-04-18
CHD 103.21 -0.28 -0.27% 15.29% 25.14B 2024-04-18
WEC 80.50 0.82 1.03% -16.79% 25.07B 2024-04-18
TRGP 111.77 -0.59 -0.53% 46.62% 24.96B 2024-04-18
NVR 7,704.58 34.63 0.45% 31.45% 24.96B 2024-04-18
ZBH 118.92 -2.42 -1.99% -13.90% 24.92B 2024-04-18
TROW 108.73 -2.85 -2.55% -3.59% 24.76B 2024-04-18
TTWO 140.63 -2.69 -1.88% 14.01% 24.44B 2024-04-18
FITB 34.27 0.11 0.32% 22.29% 23.58B 2024-04-18
DOV 168.59 -1.02 -0.60% 14.27% 23.42B 2024-04-18
MTB 139.28 0.11 0.08% 7.46% 23.36B 2024-04-18
BRO 81.01 0.30 0.37% 34.14% 23.32B 2024-04-18
WY 31.32 -0.25 -0.79% -0.49% 23.22B 2024-04-18
EQR 60.99 0.50 0.82% -1.79% 23.15B 2024-04-18
WDC 68.30 -1.90 -2.71% 97.28% 23.01B 2024-04-18
ALGN 301.16 1.05 0.35% -15.49% 22.98B 2024-04-18
BR 193.05 -0.58 -0.30% 33.81% 22.97B 2024-04-18
PHM 105.95 -0.23 -0.22% 69.68% 22.93B 2024-04-18
AWK 117.29 1.86 1.61% -21.29% 22.65B 2024-04-18
GPC 160.23 16.19 11.24% -3.77% 22.57B 2024-04-18
HPE 17.05 -0.02 -0.09% 13.94% 22.2B 2024-04-18
STT 73.03 0.20 0.27% -3.01% 22.2B 2024-04-18
ETR 103.77 0.44 0.43% -5.15% 21.93B 2024-04-18
IRM 74.48 -0.84 -1.11% 38.64% 21.91B 2024-04-18
STLD 136.08 -3.07 -2.21% 28.11% 21.89B 2024-04-18
DTE 106.59 1.31 1.24% -5.51% 21.75B 2024-04-18
IFF 83.59 0.68 0.82% -13.41% 21.56B 2024-04-18
FE 37.63 0.15 0.39% -7.77% 21.45B 2024-04-18
MOH 360.92 0.44 0.12% 30.08% 21.38B 2024-04-18
SBAC 196.07 -0.36 -0.18% -26.10% 21.18B 2024-04-18
LYV 89.67 -1.97 -2.15% 32.35% 21.15B 2024-04-18
PTC 175.70 -1.91 -1.08% 39.27% 21.11B 2024-04-18
NTAP 100.14 -0.72 -0.71% 51.38% 20.99B 2024-04-18
TSN 58.86 0.31 0.52% -4.48% 20.9B 2024-04-18
WRB 80.98 0.32 0.40% 28.89% 20.87B 2024-04-18
ROL 42.49 -0.59 -1.36% 8.52% 20.65B 2024-04-18
CTRA 27.83 -0.19 -0.68% 8.29% 20.53B 2024-04-18
ES 58.99 0.46 0.79% -25.32% 20.49B 2024-04-18
ULTA 425.10 0.44 0.10% -21.57% 20.48B 2024-04-18
ARE 116.50 -0.11 -0.09% -6.98% 20.41B 2024-04-18
INVH 33.40 0.28 0.83% 0.33% 20.37B 2024-04-18
BLL 64.35 0.36 0.55% 23.23% 20.31B 2024-04-18
DISCA 8.31 0.07 0.85% -41.88% 20.16B 2024-04-18
BAX 39.60 0.02 0.04% -9.22% 20.12B 2024-04-18
STE 200.55 0.52 0.26% 7.39% 19.82B 2024-04-18
PPL 26.62 0.13 0.47% -7.25% 19.48B 2024-04-18
HBAN 13.19 0.06 0.42% 11.36% 19.3B 2024-04-18
K 56.50 0.40 0.70% -16.11% 19.26B 2024-04-18
AEE 72.50 0.61 0.85% -18.80% 19.15B 2024-04-18
FSLR 174.27 -3.76 -2.11% -20.13% 19.01B 2024-04-18
TDY 400.14 -0.26 -0.07% -6.43% 19B 2024-04-18
APTV 69.12 -0.25 -0.35% -35.65% 18.91B 2024-04-18
ILMN 116.64 -1.81 -1.53% -49.64% 18.86B 2024-04-18
PFG 78.96 0.45 0.57% 2.40% 18.78B 2024-04-18
HRL 34.37 0.19 0.54% -13.71% 18.75B 2024-04-18
CBOE 177.51 0.88 0.50% 28.65% 18.64B 2024-04-18
VRSN 183.05 1.06 0.58% -15.11% 18.55B 2024-04-18
OMC 91.48 -0.98 -1.06% -0.74% 18.3B 2024-04-18
MKC 72.70 0.38 0.53% -14.73% 18.3B 2024-04-18
DRI 152.29 -0.87 -0.57% 0.49% 18.29B 2024-04-18
JEC 143.50 0.42 0.29% 24.78% 18.16B 2024-04-18
COO 90.40 0.45 0.49% -6.21% 18.04B 2024-04-18
TXT 92.58 0.28 0.30% 34.34% 17.96B 2024-04-18
STX 83.42 -0.87 -1.03% 32.71% 17.76B 2024-04-18
CLX 143.20 1.01 0.71% -10.80% 17.73B 2024-04-18
EXPE 128.32 -0.56 -0.43% 34.61% 17.62B 2024-04-18
HOLX 75.10 0.09 0.11% -10.58% 17.59B 2024-04-18
RF 19.00 0.17 0.90% -1.14% 17.58B 2024-04-18
WAT 294.14 -9.61 -3.16% -4.64% 17.56B 2024-04-18
CNP 27.92 0.17 0.61% -8.49% 17.55B 2024-04-18
LUV 29.09 0.23 0.78% -10.35% 17.51B 2024-04-18
JBHT 163.83 -4.28 -2.54% -8.17% 17.4B 2024-04-18
CE 154.38 -0.33 -0.21% 41.49% 17.33B 2024-04-18
CMS 58.49 0.25 0.43% -5.07% 17.31B 2024-04-18
IEX 226.01 -0.99 -0.44% 3.75% 17.29B 2024-04-18
ATO 114.53 -0.05 -0.04% -0.18% 17.23B 2024-04-18
VTR 42.67 0.36 0.85% -4.62% 17.2B 2024-04-18
TYL 403.65 -0.27 -0.07% 6.79% 17.13B 2024-04-18
DPZ 482.22 -0.87 -0.18% 48.07% 16.96B 2024-04-18
AVY 209.21 0.29 0.14% 16.22% 16.94B 2024-04-18
LDOS 123.74 -0.46 -0.37% 33.86% 16.86B 2024-04-18
LH 199.42 -0.95 -0.47% -13.78% 16.75B 2024-04-18
SYF 40.82 1.10 2.77% 32.56% 16.7B 2024-04-18
UAL 51.41 2.72 5.57% 11.11% 16.69B 2024-04-18
NTRS 81.40 0.18 0.22% -6.43% 16.68B 2024-04-18
BBY 76.00 -0.38 -0.49% 4.52% 16.64B 2024-04-18
EXPD 114.76 0.13 0.11% 2.61% 16.56B 2024-04-18
L 73.84 0.66 0.90% 28.43% 16.48B 2024-04-18
CCL 14.19 0.09 0.60% 44.80% 16.26B 2024-04-18
FDS 428.94 -0.32 -0.07% 2.98% 16.25B 2024-04-18
MAS 72.20 -0.15 -0.21% 43.62% 16.15B 2024-04-18
EQT 36.24 0.16 0.43% 9.09% 16.02B 2024-04-18
PKG 178.27 -0.39 -0.22% 25.22% 16.02B 2024-04-18
MRO 27.40 -0.30 -1.08% 11.11% 15.97B 2024-04-18
SWKS 97.58 -1.09 -1.10% -10.69% 15.75B 2024-04-18
NRG 70.55 -2.95 -4.01% 102.50% 15.63B 2024-04-18
TER 100.21 -2.00 -1.96% 1.67% 15.62B 2024-04-18
RE 359.91 2.81 0.79% -3.86% 15.54B 2024-04-18
AKAM 100.73 0.30 0.29% 22.54% 15.3B 2024-04-18
ENPH 109.16 -3.01 -2.68% -51.33% 15.27B 2024-04-18
WBA 17.60 -0.05 -0.26% -49.47% 15.24B 2024-04-18
CFG 32.89 -0.19 -0.56% 7.84% 15.23B 2024-04-18
BG 106.56 1.24 1.18% 10.13% 15.15B 2024-04-18
CF 79.62 1.84 2.36% 7.01% 15.1B 2024-04-18
ESS 233.68 0.58 0.25% 8.49% 15.01B 2024-04-18
NDSN 259.10 -1.72 -0.66% 19.24% 15.01B 2024-04-18
BFB 49.00 -0.14 -0.28% -23.62% 14.91B 2024-04-18
MAA 124.65 -0.17 -0.13% -17.22% 14.61B 2024-04-18
EPAM 247.46 -1.74 -0.70% -14.33% 14.4B 2024-04-18
TRMB 57.83 -0.69 -1.18% 21.49% 14.36B 2024-04-18
CAG 30.36 0.18 0.58% -18.71% 14.34B 2024-04-18
SNA 261.86 -22.31 -7.85% 9.21% 14.19B 2024-04-18
ZBRA 273.03 -2.87 -1.04% -6.74% 14.15B 2024-04-18
POOL 362.74 -1.35 -0.37% 7.11% 14.13B 2024-04-18
DGX 125.79 -1.29 -1.01% -12.37% 14.04B 2024-04-18
SWK 89.21 -0.02 -0.02% 11.10% 13.9B 2024-04-18
KEY 14.39 -0.09 -0.59% 16.24% 13.51B 2024-04-18
MGM 42.06 -0.05 -0.11% -5.79% 13.5B 2024-04-18
ALB 111.85 -2.66 -2.32% -45.11% 13.34B 2024-04-18
VTRS 11.11 0.02 0.18% 13.02% 13.31B 2024-04-18
HST 18.57 -0.16 -0.83% 12.75% 13.24B 2024-04-18
BEN 25.01 0.16 0.64% -7.81% 13.18B 2024-04-18
PNR 78.49 -0.78 -0.98% 48.63% 13.1B 2024-04-18
SYMC 20.37 -0.01 -0.05% 13.99% 13.05B 2024-04-18
LKQ 48.59 0.62 1.29% -13.08% 12.98B 2024-04-18
CPB 43.69 0.33 0.75% -19.44% 12.97B 2024-04-18
AOS 86.70 0.05 0.05% 27.73% 12.91B 2024-04-18
AMCR 8.85 0.01 0.11% -20.17% 12.76B 2024-04-18
TAP 63.85 0.34 0.54% 11.17% 12.69B 2024-04-18
LNT 48.85 0.38 0.77% -11.66% 12.38B 2024-04-18
PKI 99.37 -1.14 -1.13% -26.69% 12.32B 2024-04-18
WRK 47.57 0.27 0.56% 54.30% 12.28B 2024-04-18
IP 35.26 0.20 0.56% -3.58% 12.25B 2024-04-18
NI 27.40 0.21 0.77% -4.03% 12.12B 2024-04-18
JKHY 164.85 -0.07 -0.04% 7.05% 11.99B 2024-04-18
KIM 17.73 0.11 0.60% -7.68% 11.95B 2024-04-18
CRL 227.64 -2.41 -1.05% 12.21% 11.91B 2024-04-18
PODD 164.70 -1.83 -1.10% -49.50% 11.82B 2024-04-18
INCY 52.79 0 0% -28.48% 11.81B 2024-04-18
JNPR 36.15 -0.35 -0.96% 13.81% 11.78B 2024-04-18
UDR 35.80 0.45 1.27% -14.00% 11.78B 2024-04-18
SJM 111.11 1.32 1.20% -26.98% 11.73B 2024-04-18
AES 16.28 0.10 0.59% -33.57% 11.61B 2024-04-18
EVRG 50.82 0.29 0.57% -18.68% 11.61B 2024-04-18
LW 79.92 -0.47 -0.58% -26.65% 11.6B 2024-04-18
IPG 30.40 0.17 0.56% -18.91% 11.54B 2024-04-18
EMN 96.00 -0.09 -0.09% 16.22% 11.33B 2024-04-18
DVA 126.15 -1.39 -1.09% 50.89% 11.11B 2024-04-18
ALLE 124.98 -0.89 -0.70% 19.96% 11.08B 2024-04-18
KMX 67.92 -0.67 -0.97% -0.30% 10.94B 2024-04-18
PAYC 184.81 -2.38 -1.27% -39.40% 10.92B 2024-04-18
WYNN 96.06 -1.49 -1.53% -14.32% 10.86B 2024-04-18
HII 268.74 -2.00 -0.74% 27.35% 10.82B 2024-04-18
REG 57.79 0.41 0.71% -5.05% 10.66B 2024-04-18
QRVO 107.85 -2.35 -2.13% 16.47% 10.56B 2024-04-18
CPT 95.32 -0.08 -0.08% -10.84% 10.43B 2024-04-18
UHS 153.57 -6.50 -4.06% 11.96% 10.38B 2024-04-18
CTLT 55.75 -0.19 -0.33% 29.44% 10.18B 2024-04-18
RL 157.36 -1.77 -1.11% 34.59% 10.17B 2024-04-18
MOS 30.51 0.22 0.73% -32.87% 9.91B 2024-04-18
TFX 207.32 -1.11 -0.53% -22.78% 9.83B 2024-04-18
BBWI 43.89 0.67 1.55% 23.27% 9.83B 2024-04-18
APA 32.40 0.12 0.37% -16.47% 9.82B 2024-04-18
FFIV 179.48 -2.01 -1.10% 30.96% 9.8B 2024-04-18
TECH 62.23 -0.66 -1.04% -26.77% 9.78B 2024-04-18
AAL 14.04 0.13 0.93% 2.97% 9.29B 2024-04-18
TPR 40.13 -0.38 -0.93% -6.87% 9.29B 2024-04-18
BXP 58.68 0.70 1.21% 8.87% 9.19B 2024-04-18
PNW 72.97 0.95 1.31% -8.76% 9.03B 2024-04-18
HSIC 70.01 -0.28 -0.40% -15.61% 8.98B 2024-04-18
AIZ 170.71 0.56 0.33% 43.56% 8.89B 2024-04-18
MTCH 32.22 -0.08 -0.25% -8.27% 8.76B 2024-04-18
CZR 38.02 -0.55 -1.43% -15.27% 8.39B 2024-04-18
FRT 98.47 1.41 1.45% 0.50% 8.15B 2024-04-18
CHRW 69.81 0.96 1.39% -27.29% 8.11B 2024-04-18
GNRC 133.45 3.10 2.38% 29.11% 8.05B 2024-04-18
BIO 280.97 -9.83 -3.37% -42.23% 8B 2024-04-18
ETSY 67.34 -0.21 -0.30% -34.23% 7.93B 2024-04-18
NCLH 18.22 0.19 1.05% 38.20% 7.9B 2024-04-18
MKTX 203.23 1.08 0.53% -39.48% 7.73B 2024-04-18
HAS 54.90 0.11 0.20% 4.57% 7.68B 2024-04-18
RHI 69.51 0.10 0.14% -7.99% 7.46B 2024-04-18
BWA 32.05 0.17 0.52% -34.35% 7.44B 2024-04-18
FMC 56.93 0.76 1.35% -54.00% 7.11B 2024-04-18
MHK 107.94 -0.36 -0.33% 9.45% 7B 2024-04-18
IVZ 15.27 0.02 0.13% -12.59% 6.9B 2024-04-18
CMA 50.67 0.73 1.45% 7.59% 6.84B 2024-04-18
CBS 10.95 0.17 1.57% -51.46% 6.72B 2024-04-18
FOX 28.30 0.30 1.07% -8.89% 6.68B 2024-04-18
XRAY 30.43 0.04 0.13% -25.03% 6.34B 2024-04-18
GL 65.00 1.77 2.80% -40.76% 6B 2024-04-18
ZION 39.23 -0.14 -0.36% 19.90% 5.87B 2024-04-18
WHR 104.11 -0.01 -0.01% -25.39% 5.74B 2024-04-18
ALK 44.44 1.47 3.42% 1.81% 5.7B 2024-04-18
VFC 12.68 0.35 2.85% -44.58% 4.9B 2024-04-18
NWS 24.80 -0.15 -0.60% 41.36% 4.78B 2024-04-18
OGN 17.88 0.01 0.03% -25.16% 4.63B 2024-04-18
SEE 31.48 0.29 0.93% -33.39% 4.56B 2024-04-18
AAP 77.11 3.05 4.12% -39.81% 4.53B 2024-04-18
DXC 19.58 -0.22 -1.09% -21.43% 3.62B 2024-04-18
SEDG 57.33 -2.31 -3.87% -81.76% 3.35B 2024-04-18
가격 일 년 날짜
INDU US30 37417 22.07 0.06% 10.75% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
NDX US100 17167 -99.31 -0.57% 32.20% 2024-04-19
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
SPX US500 4958 -11.09 -0.22% 20.05% 2024-04-19
VIX USVIX 18 -0.21 -0.21% 1.54% 2024-04-18